Dark

Check out our API

UVXY20261009C18.5
UVXY Oct 9 2026 18.50 Call (UVXY261009C00018500)
option OPRA

EOD

Sep 17, 2026

1.06-49.282%(-1.03)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.0600	1.0300	1.0600	-49.282%	22	96	0.000%
2026-09-16	1.3500	2.0900	1.3500	2.0900	+31.447%	8	102	-49.282%
2026-09-15	1.5900	1.5900	1.5900	1.5900	+5.298%	2	97	-33.333%
2026-09-14	1.8500	1.8500	1.5100	1.5100	+1.342%	22	97	-29.801%
2026-09-11	1.9800	1.9800	1.4900	1.4900	-32.273%	29	92	-28.859%
2026-09-10	2.0400	2.2000	1.9200	2.2000	+29.412%	66	82	-51.818%
2026-09-09	1.6500	1.7900	1.6500	1.7000	-25.110%	66	68	-37.647%
2026-09-01	2.2700	2.2700	2.2700	2.2700	+18.848%	1	2	-53.304%
2026-08-31	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	-44.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC