Dark

Check out our Level2View

UVXY20261009C17
UVXY Oct 9 2026 17.00 Call (UVXY261009C00017000)
option OPRA

EOD

Sep 17, 2026

1.45-25.641%(-0.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4500	1.4500	1.4500	1.4500	-25.641%	16	172	0.000%
2026-09-16	1.9500	1.9500	1.9500	1.9500	-3.465%	2	156	-25.641%
2026-09-14	2.0200	2.0200	2.0200	2.0200	-7.763%	10	160	-28.218%
2026-09-11	2.1900	2.1900	2.1900	2.1900	-18.889%	1	155	-33.790%
2026-09-10	2.7000	2.7000	2.7000	2.7000	+12.500%	1	154	-46.296%
2026-09-09	2.4000	2.4000	2.4000	2.4000	+9.091%	2	154	-39.583%
2026-09-08	2.2000	2.2000	2.2000	2.2000	+20.879%	3	154	-34.091%
2026-09-04	1.7400	1.8200	1.7400	1.8200	-3.704%	4	149	-20.330%
2026-09-03	1.9800	1.9800	1.8900	1.8900	-24.400%	6	149	-23.280%
2026-09-02	2.4500	2.6200	2.4500	2.5000	+2.041%	7	147	-42.000%
2026-09-01	2.4900	2.6000	2.4200	2.4500	0.000%	141	140	-40.816%

Share