Dark

Check out our Dark Pool Levels

UVXY20261009C17.5
UVXY Oct 9 2026 17.50 Call (UVXY261009C00017500)
option OPRA

EOD

Sep 17, 2026

1.30-24.419%(-0.42)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4500	1.4500	1.2500	1.3000	-24.419%	23	231	0.000%
2026-09-16	1.7200	1.7200	1.7200	1.7200	-8.021%	30	212	-24.419%
2026-09-15	1.8700	1.8700	1.8700	1.8700	0.000%	40	212	-30.481%
2026-09-14	2.2700	2.2700	1.8700	1.8700	-13.023%	81	212	-30.481%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-0.463%	1	222	-39.535%
2026-09-09	2.0600	2.1600	2.0600	2.1600	+24.855%	299	221	-39.815%
2026-09-08	1.8100	1.8100	1.7300	1.7300	+4.217%	9	478	-24.855%
2026-09-04	1.6500	1.6600	1.6500	1.6600	-20.192%	19	458	-21.687%
2026-09-02	2.2000	2.2000	2.0800	2.0800	-17.131%	7	458	-37.500%
2026-09-01	2.3700	2.5600	2.3700	2.5100	+4.149%	449	457	-48.207%
2026-08-27	2.4100	2.4100	2.4100	2.4100	0.000%	8	0	-46.058%

Share