Dark

Check out our API

UVXY20261009C16
UVXY Oct 9 2026 16.00 Call (UVXY261009C00016000)
option OPRA

EOD

Sep 17, 2026

1.99-24.621%(-0.65)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0700	2.1100	1.9800	1.9900	-24.621%	8	26	0.000%
2026-09-15	2.6500	2.6500	2.6400	2.6400	+25.714%	2	23	-24.621%
2026-09-04	2.1800	2.1800	1.9500	2.1000	-16.000%	3	19	-5.238%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-15.254%	1	19	-20.400%
2026-09-02	2.9500	2.9500	2.9500	2.9500	-3.279%	1	20	-32.542%
2026-08-31	3.0500	3.0500	3.0500	3.0500	-2.244%	5	20	-34.754%
2026-08-27	3.1700	3.1800	3.1000	3.1200	0.000%	40	0	-36.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC