Dark

Check out our Dark Pool Levels

UVXY20261009C16.5
UVXY Oct 9 2026 16.50 Call (UVXY261009C00016500)
option OPRA

EOD

Sep 17, 2026

1.78-43.492%(-1.37)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7500	1.7800	1.6900	1.7800	-43.492%	17	29	0.000%
2026-09-10	3.1500	3.1500	3.1500	3.1500	+41.256%	2	12	-43.492%
2026-09-08	2.2300	2.2300	2.2300	2.2300	-10.800%	1	10	-20.179%
2026-09-02	2.5000	2.5000	2.5000	2.5000	-18.301%	10	10	-28.800%
2026-08-27	3.2800	3.2800	3.0600	3.0600	0.000%	2	0	-41.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC