Dark

Check out our Dark Pool Levels

UVXY20261009C15
UVXY Oct 9 2026 15.00 Call (UVXY261009C00015000)
option OPRA

EOD

Sep 17, 2026

2.82-13.231%(-0.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8200	2.8200	2.8200	2.8200	-13.231%	5	26	0.000%
2026-09-16	3.2500	3.2500	3.2500	3.2500	-5.797%	2	21	-13.231%
2026-09-14	3.4500	3.4500	3.4500	3.4500	-2.817%	1	21	-18.261%
2026-09-09	3.5500	3.5500	3.5500	3.5500	-7.068%	10	20	-20.563%
2026-09-02	3.6500	3.8200	3.6500	3.8200	-5.679%	3	10	-26.178%
2026-09-01	3.8500	4.0500	3.8500	4.0500	+9.459%	5	7	-30.370%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-1.333%	1	0	-23.784%
2026-08-27	4.1000	4.1000	3.7500	3.7500	0.000%	4	0	-24.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC