Dark

Check out our Dark Pool Levels

UVXY20261002P23
UVXY Oct 2 2026 23.00 Put (UVXY261002P00023000)
option OPRA

EOD

Sep 17, 2026

5.85+14.481%(+0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8500	5.8500	5.8500	5.8500	+14.481%	1	6	0.000%
2026-09-15	5.1100	5.1100	5.1100	5.1100	-2.667%	5	6	+14.481%
2026-09-11	5.2500	5.2500	5.2500	5.2500	+12.903%	1	1	+11.429%
2026-09-10	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	+25.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC