Dark

Check out our API

UVXY20261002P20
UVXY Oct 2 2026 20.00 Put (UVXY261002P00020000)
option OPRA

EOD

Sep 17, 2026

2.80+16.667%(+0.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8000	2.8000	2.8000	2.8000	+16.667%	8	97	0.000%
2026-09-16	2.7600	2.7600	2.0400	2.4000	+0.840%	90	103	+16.667%
2026-09-10	2.3800	2.3800	2.3800	2.3800	-15.000%	2	88	+17.647%
2026-09-09	2.8000	2.8000	2.8000	2.8000	-9.091%	1	86	0.000%
2026-09-02	2.8000	3.0800	2.8000	3.0800	+12.821%	70	89	-9.091%
2026-08-31	2.7000	2.7300	2.7000	2.7300	-9.000%	2	55	+2.564%
2026-08-27	3.0000	3.0000	3.0000	3.0000	+14.943%	4	55	-6.667%
2026-08-24	2.6100	2.6100	2.6100	2.6100	+1.163%	2	51	+7.280%
2026-08-21	2.5800	2.5800	2.5800	2.5800	+17.808%	2	50	+8.527%
2026-08-18	2.1900	2.1900	2.1900	2.1900	-7.595%	3	53	+27.854%
2026-08-17	2.3500	2.3700	2.3500	2.3700	+0.851%	30	0	+18.143%
2026-08-14	2.3500	2.3600	2.3200	2.3500	-2.083%	20	0	+19.149%
2026-08-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	+16.667%

Share