Dark

Check out our API

UVXY20261002P19
UVXY Oct 2 2026 19.00 Put (UVXY261002P00019000)
option OPRA

EOD

Sep 17, 2026

2.11+57.463%(+0.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1200	2.1200	2.1100	2.1100	+57.463%	4	52	0.000%
2026-09-16	1.6700	1.6800	1.3400	1.3400	-25.556%	4	52	+57.463%
2026-09-15	1.5400	1.8000	1.5400	1.8000	-10.000%	6	50	+17.222%
2026-09-14	1.6000	2.0000	1.6000	2.0000	+33.333%	2	51	+5.500%
2026-09-10	1.6300	1.6800	1.4900	1.5000	-23.858%	11	49	+40.667%
2026-09-09	1.9700	1.9700	1.9700	1.9700	-12.054%	25	43	+7.107%
2026-09-08	2.2400	2.2400	2.2400	2.2400	-15.472%	40	45	-5.804%
2026-09-04	2.6500	2.6500	2.6500	2.6500	+10.879%	40	125	-20.377%
2026-09-03	2.4500	2.4500	2.3900	2.3900	+15.459%	2	125	-11.715%
2026-09-01	2.1600	2.2900	2.0700	2.0700	-3.721%	108	123	+1.932%
2026-08-28	2.4800	2.4800	2.1500	2.1500	+8.586%	4	15	-1.860%
2026-08-26	1.9500	1.9800	1.9500	1.9800	+2.062%	5	13	+6.566%
2026-08-25	1.9400	1.9400	1.9400	1.9400	-0.513%	4	17	+8.763%
2026-08-21	1.8500	1.9500	1.8500	1.9500	+8.333%	7	13	+8.205%
2026-08-19	1.8000	1.8000	1.8000	1.8000	+23.288%	5	6	+17.222%
2026-08-18	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	+44.521%

Share