Dark

Check out our API

UVXY20261002P19.5
UVXY Oct 2 2026 19.50 Put (UVXY261002P00019500)
option OPRA

EOD

Sep 11, 2026

2.45+30.319%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.4500	2.4500	2.4500	2.4500	+30.319%	1	31	0.000%
2026-09-10	1.9000	1.9000	1.8800	1.8800	-21.339%	2	31	+30.319%
2026-09-09	2.5200	2.5300	2.3200	2.3900	-25.313%	22	29	+2.510%
2026-09-04	3.2000	3.2000	3.2000	3.2000	+33.333%	2	27	-23.438%
2026-08-28	2.4000	2.4000	2.4000	2.4000	+1.695%	1	27	+2.083%
2026-08-26	2.3600	2.3600	2.3600	2.3600	+12.381%	22	27	+3.814%
2026-08-17	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC