Dark

Check out our Level2View

UVXY20261002P18
UVXY Oct 2 2026 18.00 Put (UVXY261002P00018000)
option OPRA

EOD

Sep 17, 2026

1.33+33.000%(+0.33)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4300	1.4300	1.2700	1.3300	+33.000%	134	380	0.000%
2026-09-16	1.1000	1.4500	0.9100	1.0000	-9.091%	19	386	+33.000%
2026-09-15	1.2500	1.2500	1.1000	1.1000	-5.983%	3	386	+20.909%
2026-09-14	1.1700	1.1700	1.1700	1.1700	-15.827%	1	384	+13.675%
2026-09-11	1.3000	1.3900	1.3000	1.3900	+46.316%	7	385	-4.317%
2026-09-10	1.0000	1.0200	0.9500	0.9500	-37.086%	8	385	+40.000%
2026-09-09	1.5100	1.5100	1.5100	1.5100	+0.667%	1	381	-11.921%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-41.860%	1	381	-11.333%
2026-09-04	2.5800	2.5800	2.5800	2.5800	+47.429%	1	386	-48.450%
2026-09-03	1.6200	2.0500	1.5800	1.7500	+6.061%	23	386	-24.000%
2026-09-02	1.3600	1.6500	1.3600	1.6500	+37.500%	8	369	-19.394%
2026-09-01	1.3400	1.5700	1.2000	1.2000	-24.051%	31	381	+10.833%
2026-08-31	1.5200	1.6000	1.5000	1.5800	+11.268%	17	373	-15.823%
2026-08-28	1.4200	1.4200	1.4200	1.4200	+10.938%	1	360	-6.338%
2026-08-27	1.2800	1.2800	1.2800	1.2800	-7.246%	6	359	+3.906%
2026-08-26	1.3400	1.3800	1.3000	1.3800	+2.985%	112	365	-3.623%
2026-08-25	1.3400	1.3400	1.3400	1.3400	+4.688%	4	293	-0.746%
2026-08-24	1.2800	1.2800	1.2800	1.2800	-1.538%	2	293	+3.906%
2026-08-21	1.3400	1.3400	1.2700	1.3000	-8.451%	131	291	+2.308%
2026-08-13	1.4000	1.4200	1.4000	1.4200	0.000%	160	160	-6.338%

Share