Dark

Check out our Dark Pool Levels

UVXY20261002P18.5
UVXY Oct 2 2026 18.50 Put (UVXY261002P00018500)
option OPRA

EOD

Sep 17, 2026

1.53+25.410%(+0.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7700	1.7700	1.5300	1.5300	+25.410%	3	13	0.000%
2026-09-16	1.4900	1.4900	1.2200	1.2200	-25.610%	4	14	+25.410%
2026-09-14	1.3000	1.6400	1.3000	1.6400	-11.351%	11	11	-6.707%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+2.778%	1	7	-17.297%
2026-09-02	1.6000	1.8000	1.6000	1.8000	+18.421%	2	7	-15.000%
2026-09-01	1.6200	1.6200	1.5200	1.5200	-15.084%	3	9	+0.658%
2026-08-28	1.9400	1.9400	1.7900	1.7900	-0.556%	4	7	-14.525%
2026-08-27	1.8200	1.8300	1.8000	1.8000	0.000%	8	4	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC