Dark

Check out our API

UVXY20261002P17
UVXY Oct 2 2026 17.00 Put (UVXY261002P00017000)
option OPRA

EOD

Sep 17, 2026

0.6900-9.211%(-0.0700)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8400	0.8400	0.6500	0.6900	-9.211%	92	100	0.000%
2026-09-16	0.6800	0.7600	0.6700	0.7600	+31.034%	4	72	-9.211%
2026-09-15	0.5300	0.6500	0.5300	0.5800	+7.407%	26	71	+18.966%
2026-09-14	0.5400	0.5400	0.5400	0.5400	-35.714%	2	46	+27.778%
2026-09-11	0.8400	0.8400	0.8400	0.8400	+86.667%	1	46	-17.857%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-50.000%	1	45	+53.333%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-33.333%	2	46	-23.333%
2026-09-04	1.1700	1.4800	1.1700	1.3500	+25.000%	9	37	-48.889%
2026-09-03	1.0500	1.4500	1.0200	1.0800	+10.204%	23	37	-36.111%
2026-09-02	0.9800	0.9800	0.9800	0.9800	+13.953%	1	16	-29.592%
2026-09-01	0.9300	0.9300	0.8600	0.8600	-13.131%	3	16	-19.767%
2026-08-28	1.0000	1.0000	0.9900	0.9900	+28.571%	2	13	-30.303%
2026-08-25	0.7700	0.7700	0.7700	0.7700	-16.304%	10	12	-10.390%
2026-08-21	0.9700	0.9700	0.9200	0.9200	+29.577%	2	2	-25.000%
2026-08-20	0.7100	0.7100	0.7100	0.7100	-20.225%	1	2	-2.817%
2026-08-13	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-22.472%

Share