Dark

Check out our API

UVXY20261002P17.5
UVXY Oct 2 2026 17.50 Put (UVXY261002P00017500)
option OPRA

EOD

Sep 17, 2026

0.9900+6.452%(+0.0600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	1.0800	0.8000	0.9900	+6.452%	34	159	0.000%
2026-09-15	0.9000	0.9300	0.8600	0.9300	+32.857%	107	142	+6.452%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-36.364%	1	209	+41.429%
2026-09-11	1.0900	1.1100	1.0800	1.1000	+35.802%	23	209	-10.000%
2026-09-10	0.6800	0.8100	0.6800	0.8100	-21.359%	45	192	+22.222%
2026-09-09	1.0300	1.0300	1.0300	1.0300	-15.574%	40	230	-3.883%
2026-09-08	1.4300	1.4300	1.2200	1.2200	-19.737%	90	270	-18.852%
2026-09-04	1.6400	1.6400	1.5200	1.5200	+2.703%	22	326	-34.868%
2026-09-03	1.2400	1.4800	1.2400	1.4800	+28.696%	19	326	-33.108%
2026-09-01	1.2300	1.5300	1.0800	1.1500	-10.156%	298	307	-13.913%
2026-08-31	1.2500	1.2800	1.2500	1.2800	+25.490%	4	9	-22.656%
2026-08-21	1.0000	1.1300	0.9900	1.0200	+25.926%	26	7	-2.941%
2026-08-18	0.8000	0.8100	0.8000	0.8100	-13.830%	5	5	+22.222%
2026-08-13	0.9300	0.9400	0.9300	0.9400	0.000%	2	0	+5.319%

Share