Dark

Check out our Level2View

UVXY20261002P16
UVXY Oct 2 2026 16.00 Put (UVXY261002P00016000)
option OPRA

EOD

Sep 17, 2026

0.3000+87.500%(+0.1400)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4200	0.2300	0.3000	+87.500%	203	311	0.000%
2026-09-16	0.2700	0.2800	0.1500	0.1600	-42.857%	37	217	+87.500%
2026-09-15	0.4000	0.4700	0.2800	0.2800	-9.677%	58	232	+7.143%
2026-09-14	0.4000	0.4000	0.3000	0.3100	-11.429%	21	174	-3.226%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-33.962%	12	153	-14.286%
2026-09-08	0.6300	0.6300	0.4300	0.5300	-27.397%	15	159	-43.396%
2026-09-04	1.3000	1.3000	0.4700	0.7300	+21.667%	27	151	-58.904%
2026-09-03	0.6000	0.6700	0.5100	0.6000	-6.250%	38	151	-50.000%
2026-09-02	0.4100	0.6400	0.4100	0.6400	+23.077%	4	117	-53.125%
2026-09-01	0.5700	0.5700	0.5200	0.5200	+10.638%	12	114	-42.308%
2026-08-26	0.5200	0.5300	0.4700	0.4700	-16.071%	100	102	-36.170%
2026-08-21	0.5600	0.5600	0.5600	0.5600	0.000%	2	2	-46.429%

Share