Dark

Check out our Dark Pool Levels

UVXY20261002P16.5
UVXY Oct 2 2026 16.50 Put (UVXY261002P00016500)
option OPRA

EOD

Sep 17, 2026

0.4700-6.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.4500	0.4700	-6.000%	4	230	0.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+21.951%	1	228	-6.000%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-55.435%	1	227	+14.634%
2026-09-04	0.9200	0.9200	0.9200	0.9200	+22.667%	1	226	-48.913%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+5.634%	20	226	-37.333%
2026-08-31	0.7100	0.7100	0.7100	0.7100	+14.516%	2	206	-33.803%
2026-08-28	0.6200	0.6200	0.6200	0.6200	0.000%	1	204	-24.194%
2026-08-26	0.6400	0.6500	0.6100	0.6200	+8.772%	200	204	-24.194%
2026-08-25	0.5700	0.5700	0.5700	0.5700	+14.000%	1	4	-17.544%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-5.660%	2	3	-6.000%
2026-08-20	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2	-11.321%
2026-08-13	0.5800	0.6000	0.5800	0.6000	0.000%	2	1	-21.667%

Share