Dark

Check out our Level2View

UVXY20261002P15.5
UVXY Oct 2 2026 15.50 Put (UVXY261002P00015500)
option OPRA

EOD

Sep 17, 2026

0.1700+30.769%(+0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1700	0.1400	0.1700	+30.769%	8	15	0.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-72.340%	1	9	+30.769%
2026-09-03	0.4700	0.4700	0.4700	0.4700	0.000%	5	8	-63.830%
2026-09-01	0.4700	0.4700	0.4700	0.4700	+56.667%	2	4	-63.830%
2026-08-13	0.8800	0.8800	0.3000	0.3000	0.000%	2	2	-43.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC