Dark

Check out our API

UVXY20261002P14
UVXY Oct 2 2026 14.00 Put (UVXY261002P00014000)
option OPRA

EOD

Sep 16, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0300	0.0300	0.0300	+50.000%	1	6	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-81.818%	5	6	+50.000%
2026-09-10	0.1200	0.1200	0.1100	0.1100	-72.500%	3	1	-72.727%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+3,900.000%	2	3	-92.500%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC