Dark

Check out our API

UVXY20261002C41
UVXY Oct 2 2026 41.00 Call (UVXY261002C00041000)
option OPRA

EOD

Sep 17, 2026

0.0800-27.273%(-0.0300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.1400	0.0500	0.0800	-27.273%	46	355	0.000%
2026-09-16	0.1600	0.2600	0.0800	0.1100	+10.000%	15	323	-27.273%
2026-09-15	0.1600	0.1600	0.1000	0.1000	-28.571%	8	323	-20.000%
2026-09-14	0.1200	0.1500	0.0800	0.1400	+40.000%	11	322	-42.857%
2026-09-11	0.1600	0.1600	0.1000	0.1000	-44.444%	14	320	-20.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+50.000%	3	306	-55.556%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+20.000%	20	323	-33.333%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-54.545%	3	303	-20.000%
2026-09-01	0.2500	0.2600	0.2200	0.2200	-8.333%	13	303	-63.636%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-4.000%	2	292	-66.667%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+13.636%	5	290	-68.000%
2026-08-27	0.2900	0.2900	0.2200	0.2200	-26.667%	4	291	-63.636%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-23.077%	200	287	-73.333%
2026-08-24	0.4400	0.4400	0.3900	0.3900	-2.500%	2	88	-79.487%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-4.762%	10	98	-80.000%
2026-08-18	0.4200	0.4200	0.4200	0.4200	-8.696%	2	91	-80.952%
2026-08-14	0.5000	0.5000	0.1700	0.4600	0.000%	177	0	-82.609%

Share