Dark

Check out our API

UVXY20261002C40
UVXY Oct 2 2026 40.00 Call (UVXY261002C00040000)
option OPRA

EOD

Sep 17, 2026

0.0600-53.846%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0600	0.0600	-53.846%	4	426	0.000%
2026-09-16	0.1100	0.1500	0.0600	0.1300	0.000%	33	432	-53.846%
2026-09-15	0.1100	0.1300	0.0800	0.1300	0.000%	31	414	-53.846%
2026-09-14	0.0900	0.2200	0.0800	0.1300	-53.571%	11	412	-53.846%
2026-09-11	0.1000	0.2800	0.0900	0.2800	+55.556%	13	412	-78.571%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-5.263%	1	401	-66.667%
2026-09-02	0.1900	0.1900	0.1800	0.1900	-9.524%	14	401	-68.421%
2026-09-01	0.1900	0.2100	0.1600	0.2100	-12.500%	54	398	-71.429%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-40.000%	2	395	-75.000%
2026-08-28	0.2500	0.4100	0.2500	0.4000	+73.913%	81	393	-85.000%
2026-08-27	0.4900	0.4900	0.2300	0.2300	-20.690%	6	317	-73.913%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-9.375%	3	311	-79.310%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-13.514%	4	313	-81.250%
2026-08-24	0.3900	0.3900	0.3700	0.3700	-15.909%	10	311	-83.784%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-2.222%	3	304	-86.364%
2026-08-18	0.7000	0.7000	0.4500	0.4500	+95.652%	101	301	-86.667%
2026-08-14	0.6300	0.6500	0.2300	0.2300	0.000%	400	0	-73.913%

Share