Dark

Check out our Dark Pool Levels

UVXY20261002C39
UVXY Oct 2 2026 39.00 Call (UVXY261002C00039000)
option OPRA

EOD

Sep 17, 2026

0.0700-58.824%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	-58.824%	1	214	0.000%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+70.000%	1	214	-58.824%
2026-09-15	0.2000	0.2000	0.1000	0.1000	+66.667%	2	214	-30.000%
2026-09-14	0.2000	0.2000	0.0600	0.0600	-62.500%	2	214	+16.667%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+33.333%	2	213	-56.250%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-40.000%	20	232	-41.667%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-25.926%	10	212	-65.000%
2026-08-14	0.5400	0.9100	0.2700	0.2700	0.000%	404	202	-74.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC