Dark

Check out our API

UVXY20261002C38
UVXY Oct 2 2026 38.00 Call (UVXY261002C00038000)
option OPRA

EOD

Sep 17, 2026

0.1100-8.333%(-0.0100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1100	0.1100	-8.333%	41	418	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	419	-8.333%
2026-09-14	0.1100	0.1300	0.1100	0.1300	-61.765%	2	419	-15.385%
2026-08-25	0.3300	0.3400	0.3300	0.3400	-32.000%	19	418	-67.647%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+11.111%	1	414	-78.000%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-19.643%	2	414	-75.556%
2026-08-18	0.6700	0.6700	0.5000	0.5600	+19.149%	43	417	-80.357%
2026-08-17	0.4800	0.5300	0.4600	0.4700	-29.851%	94	0	-76.596%
2026-08-14	0.6700	1.0500	0.3700	0.6700	0.000%	724	0	-83.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC