Dark

Check out our API

UVXY20261002C37
UVXY Oct 2 2026 37.00 Call (UVXY261002C00037000)
option OPRA

EOD

Sep 16, 2026

0.1000-9.091%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.1000	0.1000	0.1000	-9.091%	2	33	0.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	0.000%	6	31	-9.091%
2026-09-14	0.1300	0.1300	0.1100	0.1100	-75.000%	12	28	-9.091%
2026-09-10	0.4400	0.4400	0.4400	0.4400	+238.462%	2	22	-77.273%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-79.365%	1	20	-23.077%
2026-08-14	0.6500	0.9200	0.3200	0.6300	0.000%	28	20	-84.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC