Dark

Check out our API

UVXY20261002C35
UVXY Oct 2 2026 35.00 Call (UVXY261002C00035000)
option OPRA

EOD

Sep 17, 2026

0.0900-40.000%(-0.0600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1400	0.0700	0.0900	-40.000%	21	384	0.000%
2026-09-16	0.1200	0.1500	0.1200	0.1500	-21.053%	3	367	-40.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+26.667%	5	365	-52.632%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-6.250%	5	365	-40.000%
2026-09-04	0.1700	0.1700	0.1600	0.1600	-46.667%	30	365	-43.750%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+20.000%	8	371	-70.000%
2026-09-01	0.4400	0.4400	0.2500	0.2500	+13.636%	80	375	-64.000%
2026-08-31	0.2200	0.3000	0.1800	0.2200	-56.000%	30	357	-59.091%
2026-08-20	0.4900	0.5100	0.4900	0.5000	-9.091%	227	327	-82.000%
2026-08-14	0.6700	0.6700	0.5500	0.5500	0.000%	120	120	-83.636%

Share