Dark

Check out our API

UVXY20261002C33
UVXY Oct 2 2026 33.00 Call (UVXY261002C00033000)
option OPRA

EOD

Sep 17, 2026

0.2000-41.176%(-0.1400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.1900	0.2000	-41.176%	40	150	0.000%
2026-09-10	0.3400	0.3400	0.3400	0.3400	+78.947%	1	150	-41.176%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-5.000%	2	150	+5.263%
2026-09-03	0.3000	0.3000	0.1900	0.2000	-16.667%	29	157	0.000%
2026-09-02	0.1900	0.2400	0.1900	0.2400	-17.241%	22	146	-16.667%
2026-09-01	0.2900	0.2900	0.2900	0.2900	+16.000%	1	146	-31.034%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-37.500%	1	145	-20.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-18.367%	3	146	-50.000%
2026-08-24	0.4900	0.4900	0.4900	0.4900	-31.944%	1	143	-59.184%
2026-08-18	0.8300	0.8400	0.6700	0.7200	+1.408%	41	142	-72.222%
2026-08-17	0.6100	0.7100	0.6000	0.7100	-16.471%	81	0	-71.831%
2026-08-14	0.9500	0.9500	0.8300	0.8500	0.000%	40	0	-76.471%

Share