Dark

Check out our API

UVXY20261002C32
UVXY Oct 2 2026 32.00 Call (UVXY261002C00032000)
option OPRA

Inactive

Sep 10, 2026

0.2800+75.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.2800	0.2800	0.2800	+75.000%	1	60	0.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-52.941%	7	60	+75.000%
2026-09-01	0.3900	0.3900	0.3400	0.3400	+9.677%	12	60	-17.647%
2026-08-31	0.4000	0.4000	0.3100	0.3100	-42.593%	7	48	-9.677%
2026-08-26	0.5400	0.5400	0.5400	0.5400	+14.894%	1	46	-48.148%
2026-08-25	0.5100	0.5100	0.4700	0.4700	-6.000%	24	45	-40.426%
2026-08-24	0.5700	0.5700	0.5000	0.5000	-15.254%	7	59	-44.000%
2026-08-21	0.6200	0.6200	0.5900	0.5900	-7.813%	3	53	-52.542%
2026-08-20	0.6600	0.6600	0.6400	0.6400	-4.478%	12	50	-56.250%
2026-08-19	0.6900	0.7000	0.6700	0.6700	-14.103%	8	39	-58.209%
2026-08-18	0.7800	0.7800	0.7800	0.7800	+8.333%	1	31	-64.103%
2026-08-17	0.9000	0.9000	0.7100	0.7200	-11.111%	17	0	-61.111%
2026-08-14	0.8100	0.8100	0.8100	0.8100	0.000%	14	0	-65.432%

Share