Dark

Check out our API

UVXY20261002C31
UVXY Oct 2 2026 31.00 Call (UVXY261002C00031000)
option OPRA

Inactive

Sep 1, 2026

0.3100-8.824%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3300	0.3600	0.3100	0.3100	-8.824%	21	72	0.000%
2026-08-31	0.4800	0.4800	0.3400	0.3400	-5.556%	2	65	-8.824%
2026-08-28	0.5000	0.5000	0.3600	0.3600	-12.195%	2	64	-13.889%
2026-08-26	0.5500	0.5500	0.4100	0.4100	-14.583%	2	64	-24.390%
2026-08-25	0.6100	0.6100	0.4800	0.4800	-9.434%	34	64	-35.417%
2026-08-24	0.5400	0.5900	0.4700	0.5300	-11.667%	54	59	-41.509%
2026-08-21	0.6500	0.6500	0.6000	0.6000	+9.091%	5	53	-48.333%
2026-08-20	0.6300	0.6500	0.5500	0.5500	-19.118%	109	50	-43.636%
2026-08-19	0.7000	0.7100	0.6700	0.6800	-6.849%	10	39	-54.412%
2026-08-17	0.9100	0.9100	0.7000	0.7300	-10.976%	21	31	-57.534%
2026-08-14	0.8200	0.8200	0.8200	0.8200	0.000%	14	0	-62.195%

Share