Dark

Check out our API

UVXY20261002C30
UVXY Oct 2 2026 30.00 Call (UVXY261002C00030000)
option OPRA

EOD

Sep 17, 2026

0.11000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.1100	0.1100	0.000%	3	257	0.000%
2026-09-16	0.1600	0.1600	0.1100	0.1100	-45.000%	17	254	0.000%
2026-09-14	0.2200	0.2200	0.2000	0.2000	-28.571%	2	243	-45.000%
2026-09-10	0.1500	0.3000	0.1500	0.2800	+12.000%	114	250	-60.714%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+13.636%	50	265	-56.000%
2026-09-08	0.3000	0.3000	0.2200	0.2200	-12.000%	10	266	-50.000%
2026-09-03	0.3300	0.3300	0.2500	0.2500	-21.875%	14	262	-56.000%
2026-09-02	0.3300	0.3400	0.3000	0.3200	-3.030%	14	263	-65.625%
2026-08-31	0.5000	0.5000	0.3300	0.3300	-15.385%	5	250	-66.667%
2026-08-28	0.6100	0.6100	0.3900	0.3900	-2.500%	4	246	-71.795%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-20.000%	100	246	-72.500%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-3.846%	1	159	-78.000%
2026-08-25	0.5500	0.5500	0.5200	0.5200	-17.460%	10	160	-78.846%
2026-08-24	0.5500	0.6700	0.5400	0.6300	+3.279%	83	150	-82.540%
2026-08-21	0.6800	0.7000	0.6100	0.6100	-6.154%	5	125	-81.967%
2026-08-20	0.6800	0.7000	0.6200	0.6500	-15.584%	101	123	-83.077%
2026-08-19	0.6600	0.7700	0.6600	0.7700	-25.243%	6	123	-85.714%
2026-08-18	1.0300	1.0300	1.0300	1.0300	+27.160%	1	122	-89.320%
2026-08-17	0.8000	0.8300	0.7500	0.8100	+5.195%	6	0	-86.420%
2026-08-14	0.8900	0.8900	0.7700	0.7700	0.000%	120	0	-85.714%

Share