Dark

Check out our Dark Pool Levels

UVXY20261002C29
UVXY Oct 2 2026 29.00 Call (UVXY261002C00029000)
option OPRA

EOD

Sep 14, 2026

0.2200+4.762%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2400	0.2400	0.2200	0.2200	+4.762%	2	26	0.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-34.375%	1	25	+4.762%
2026-09-08	0.3200	0.3200	0.3200	0.3200	-3.030%	1	25	-31.250%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-31.250%	18	24	-33.333%
2026-08-27	0.4800	0.4800	0.4800	0.4800	-9.434%	3	7	-54.167%
2026-08-26	0.5700	0.5700	0.4900	0.5300	-18.462%	6	8	-58.491%
2026-08-25	0.7300	0.7300	0.6500	0.6500	-7.143%	3	9	-66.154%
2026-08-24	0.6000	0.7000	0.6000	0.7000	0.000%	29	8	-68.571%
2026-08-21	0.6900	0.7100	0.6900	0.7000	-13.580%	3	5	-68.571%
2026-08-20	0.7900	0.8100	0.7900	0.8100	+3.846%	2	3	-72.840%
2026-08-19	0.8400	0.8400	0.7600	0.7800	-17.895%	3	5	-71.795%
2026-08-18	1.0400	1.0400	0.9500	0.9500	0.000%	5	4	-76.842%

Share