Dark

Check out our Level2View

UVXY20261002C28
UVXY Oct 2 2026 28.00 Call (UVXY261002C00028000)
option OPRA

EOD

Sep 17, 2026

0.2000-9.091%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	-9.091%	2	167	0.000%
2026-09-16	0.1600	0.2200	0.1600	0.2200	-4.348%	22	168	-9.091%
2026-09-14	0.2800	0.2800	0.2300	0.2300	-4.167%	2	159	-13.043%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-31.429%	8	157	-16.667%
2026-09-10	0.2900	0.3600	0.2900	0.3500	+25.000%	43	157	-42.857%
2026-09-08	0.2700	0.2800	0.2700	0.2800	-6.667%	4	123	-28.571%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-14.286%	2	121	-33.333%
2026-09-02	0.3500	0.3700	0.3400	0.3500	-27.083%	27	121	-42.857%
2026-09-01	0.4000	0.4800	0.4000	0.4800	+29.730%	8	132	-58.333%
2026-08-31	0.3700	0.3700	0.3700	0.3700	-17.778%	4	130	-45.946%
2026-08-28	0.4800	0.4800	0.4500	0.4500	0.000%	7	130	-55.556%
2026-08-27	0.4900	0.5000	0.4500	0.4500	-27.419%	108	133	-55.556%
2026-08-26	0.6700	0.6700	0.5900	0.6200	-11.429%	11	32	-67.742%
2026-08-25	0.7400	0.8200	0.6600	0.7000	-2.778%	5	31	-71.429%
2026-08-24	0.8400	0.8400	0.6800	0.7200	-5.263%	5	28	-72.222%
2026-08-21	0.7600	0.7600	0.7600	0.7600	-21.649%	2	29	-73.684%
2026-08-20	0.9300	0.9700	0.9300	0.9700	-27.068%	4	28	-79.381%
2026-08-19	1.3300	1.3300	1.3300	1.3300	+22.018%	1	25	-84.962%
2026-08-18	1.0900	1.0900	1.0900	1.0900	-2.679%	3	24	-81.651%
2026-08-17	1.1200	1.1200	1.1200	1.1200	+4.673%	1	0	-82.143%
2026-08-14	1.3100	1.3100	1.0700	1.0700	0.000%	22	0	-81.308%

Share