Dark

Check out our Dark Pool Levels

UVXY20261002C27
UVXY Oct 2 2026 27.00 Call (UVXY261002C00027000)
option OPRA

EOD

Sep 17, 2026

0.1500-65.116%(-0.2800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1500	0.1300	0.1500	-65.116%	6	10	0.000%
2026-08-28	0.5600	0.5600	0.4300	0.4300	-18.868%	8	10	-65.116%
2026-08-26	0.6400	0.6400	0.5300	0.5300	-7.018%	7	12	-71.698%
2026-08-25	0.9100	0.9100	0.5600	0.5700	-26.923%	33	8	-73.684%
2026-08-24	0.9400	0.9400	0.7800	0.7800	-20.408%	20	14	-80.769%
2026-08-20	1.0400	1.0400	0.9500	0.9800	-13.274%	4	6	-84.694%
2026-08-17	1.1300	1.1300	1.1300	1.1300	+4.630%	1	3	-86.726%
2026-08-14	1.0800	1.0800	1.0800	1.0800	0.000%	2	0	-86.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC