Dark

Check out our Level2View

UVXY20261002C26
UVXY Oct 2 2026 26.00 Call (UVXY261002C00026000)
option OPRA

EOD

Sep 17, 2026

0.1900-32.143%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.1900	0.1900	-32.143%	1	732	0.000%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-33.333%	10	742	-32.143%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+23.529%	3	732	-54.762%
2026-09-09	0.3400	0.3400	0.3400	0.3400	-24.444%	1	729	-44.118%
2026-09-04	0.2800	0.4500	0.2800	0.4500	+2.273%	15	729	-57.778%
2026-09-02	0.4800	0.4800	0.4300	0.4400	-21.429%	589	729	-56.818%
2026-09-01	0.5600	0.5600	0.5600	0.5600	+21.739%	1	147	-66.071%
2026-08-31	0.4500	0.4600	0.4500	0.4600	-14.815%	8	147	-58.696%
2026-08-28	0.6200	0.6200	0.5300	0.5400	+10.204%	5	154	-64.815%
2026-08-27	0.5700	0.5700	0.4700	0.4900	-22.222%	107	155	-61.224%
2026-08-26	0.7400	0.7500	0.6300	0.6300	-7.353%	64	62	-69.841%
2026-08-25	1.0100	1.0100	0.6700	0.6800	-22.727%	95	19	-72.059%
2026-08-24	0.8200	0.8800	0.8200	0.8800	-7.368%	15	20	-78.409%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-23.387%	1	7	-80.000%
2026-08-17	1.2300	1.2800	1.2200	1.2400	+4.202%	6	7	-84.677%
2026-08-14	1.2800	1.2800	1.1700	1.1900	0.000%	13	0	-84.034%

Share