Dark

Check out our API

UVXY20261002C25
UVXY Oct 2 2026 25.00 Call (UVXY261002C00025000)
option OPRA

EOD

Sep 17, 2026

0.1600-54.286%(-0.1900)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2100	0.1600	0.1600	-54.286%	185	1,031	0.000%
2026-09-16	0.2200	0.3900	0.2200	0.3500	+66.667%	119	1,126	-54.286%
2026-09-15	0.4000	0.4100	0.2100	0.2100	-34.375%	25	1,025	-23.810%
2026-09-14	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,005	-50.000%
2026-09-11	0.3900	0.4800	0.3000	0.3000	-40.000%	20	1,004	-46.667%
2026-09-10	0.4900	0.5000	0.4900	0.5000	+25.000%	3	990	-68.000%
2026-09-09	0.4100	0.4100	0.4000	0.4000	+2.564%	12	987	-60.000%
2026-09-08	0.4200	0.4200	0.3900	0.3900	-13.333%	51	997	-58.974%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-4.255%	1	974	-64.444%
2026-09-02	0.6200	0.6200	0.4500	0.4700	-30.882%	25	979	-65.957%
2026-09-01	0.5800	0.7000	0.5200	0.6800	+25.926%	23	962	-76.471%
2026-08-31	0.5800	0.5900	0.5400	0.5400	-6.897%	170	946	-70.370%
2026-08-28	0.5200	0.6200	0.5000	0.5800	-4.918%	311	1,002	-72.414%
2026-08-27	0.7300	0.7300	0.5700	0.6100	-18.667%	150	1,064	-73.770%
2026-08-26	0.8600	0.8600	0.7000	0.7500	-11.765%	102	926	-78.667%
2026-08-25	0.9000	0.9000	0.8500	0.8500	-15.842%	7	930	-81.176%
2026-08-24	1.0000	1.0200	0.9100	1.0100	-2.885%	34	930	-84.158%
2026-08-21	1.0900	1.1000	1.0200	1.0400	-12.605%	12	927	-84.615%
2026-08-20	1.2200	1.2200	1.1800	1.1900	-9.160%	18	920	-86.555%
2026-08-19	1.3100	1.3100	1.3100	1.3100	-11.486%	1	903	-87.786%
2026-08-18	1.5200	1.5400	1.4000	1.4800	+5.714%	304	922	-89.189%
2026-08-17	1.3900	1.4000	1.3900	1.4000	+4.478%	3	0	-88.571%
2026-08-14	1.3600	1.3700	1.3200	1.3400	-12.987%	659	0	-88.060%
2026-08-13	1.7400	1.7400	1.3600	1.5400	0.000%	5	0	-89.610%

Share