Dark

Check out our Dark Pool Levels

UVXY20261002C25.5
UVXY Oct 2 2026 25.50 Call (UVXY261002C00025500)
option OPRA

Inactive

Sep 1, 2026

0.5700+9.615%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5700	0.5700	0.5700	0.5700	+9.615%	1	65	0.000%
2026-08-31	0.5500	0.5500	0.5000	0.5200	+6.122%	159	64	+9.615%
2026-08-28	0.7200	0.7200	0.4900	0.4900	-16.949%	10	175	+16.327%
2026-08-27	0.7200	0.7200	0.5700	0.5900	-20.270%	151	169	-3.390%
2026-08-26	0.7700	0.7700	0.7300	0.7400	-1.333%	57	71	-22.973%
2026-08-25	0.9000	0.9300	0.7500	0.7500	-17.582%	66	40	-24.000%
2026-08-24	0.9300	0.9300	0.9000	0.9100	-10.784%	23	28	-37.363%
2026-08-21	1.0200	1.0400	0.9500	1.0200	-8.108%	18	30	-44.118%
2026-08-20	1.1100	1.1100	1.1100	1.1100	+4.717%	13	20	-48.649%
2026-08-19	1.0600	1.0600	1.0600	1.0600	-25.352%	2	20	-46.226%
2026-08-18	1.4200	1.4200	1.4200	1.4200	+6.767%	1	20	-59.859%
2026-08-17	1.3400	1.3400	1.3300	1.3300	+2.308%	3	0	-57.143%
2026-08-14	1.4000	1.4000	1.2800	1.3000	-9.091%	17	0	-56.154%
2026-08-13	1.3800	1.7800	1.3800	1.4300	0.000%	16	0	-60.140%

Share