Dark

Check out our API

UVXY20261002C24
UVXY Oct 2 2026 24.00 Call (UVXY261002C00024000)
option OPRA

EOD

Sep 17, 2026

0.1200-76.000%(-0.3800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1200	0.1000	0.1200	-76.000%	18	159	0.000%
2026-09-16	0.3100	0.5000	0.3100	0.5000	+35.135%	8	144	-76.000%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-17.778%	2	144	-67.568%
2026-09-11	0.4200	0.4500	0.3500	0.4500	+2.273%	34	142	-73.333%
2026-09-04	0.3900	0.4400	0.3800	0.4400	-8.333%	11	139	-72.727%
2026-09-03	0.4700	0.4800	0.4700	0.4800	-22.581%	2	139	-75.000%
2026-09-01	0.6700	0.6700	0.6200	0.6200	+16.981%	2	138	-80.645%
2026-08-31	0.7500	0.7500	0.5300	0.5300	-29.333%	4	138	-77.358%
2026-08-28	0.6100	0.7600	0.6100	0.7500	+4.167%	270	136	-84.000%
2026-08-27	0.8900	0.9200	0.7200	0.7200	-18.182%	104	154	-83.333%
2026-08-26	0.9100	0.9100	0.8300	0.8800	-12.871%	17	76	-86.364%
2026-08-25	1.0800	1.1500	1.0100	1.0100	-12.931%	46	69	-88.119%
2026-08-24	1.0100	1.1600	1.0100	1.1600	-1.695%	16	99	-89.655%
2026-08-21	1.1700	1.3400	1.1300	1.1800	-9.231%	102	83	-89.831%
2026-08-20	1.3600	1.3600	1.2000	1.3000	-2.985%	6	25	-90.769%
2026-08-19	1.3900	1.3900	1.3200	1.3400	-13.548%	3	27	-91.045%
2026-08-18	1.6500	1.6500	1.5500	1.5500	+2.649%	7	27	-92.258%
2026-08-17	1.4600	1.5500	1.4600	1.5100	-1.948%	16	0	-92.053%
2026-08-14	1.6700	1.6700	1.5300	1.5400	-3.750%	18	0	-92.208%
2026-08-13	1.6500	1.6500	1.6000	1.6000	0.000%	2	0	-92.500%

Share