Dark

Check out our Level2View

UVXY20261002C24.5
UVXY Oct 2 2026 24.50 Call (UVXY261002C00024500)
option OPRA

EOD

Sep 17, 2026

0.1000-73.684%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-73.684%	1	123	0.000%
2026-09-14	0.3800	0.3800	0.3800	0.3800	-36.667%	5	122	-73.684%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-7.692%	60	117	-83.333%
2026-08-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	131	-84.615%
2026-08-28	0.5500	0.6700	0.5500	0.6500	-2.985%	40	132	-84.615%
2026-08-27	0.7900	0.8300	0.6700	0.6700	-12.987%	33	153	-85.075%
2026-08-26	0.8600	0.8700	0.7400	0.7700	-12.500%	209	131	-87.013%
2026-08-25	0.9800	1.0500	0.8800	0.8800	-16.190%	48	30	-88.636%
2026-08-24	1.0000	1.0500	1.0000	1.0500	-2.778%	16	67	-90.476%
2026-08-21	1.2300	1.2300	1.0700	1.0800	-10.000%	79	51	-90.741%
2026-08-20	1.3500	1.3500	1.1000	1.2000	-7.692%	8	13	-91.667%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-18.239%	1	14	-92.308%
2026-08-18	1.6400	1.6500	1.5400	1.5900	+15.217%	9	13	-93.711%
2026-08-17	1.5400	1.5400	1.3800	1.3800	-3.497%	2	0	-92.754%
2026-08-14	1.6600	1.6600	1.4200	1.4300	0.000%	18	0	-93.007%

Share