Dark

Check out our Level2View

UVXY20261002C23
UVXY Oct 2 2026 23.00 Call (UVXY261002C00023000)
option OPRA

EOD

Sep 17, 2026

0.2900-39.583%(-0.1900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2900	0.1900	0.2900	-39.583%	9	164	0.000%
2026-09-16	0.4600	0.5400	0.4600	0.4800	+17.073%	6	163	-39.583%
2026-09-15	0.4600	0.4600	0.4100	0.4100	-18.000%	20	159	-29.268%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+8.696%	1	149	-42.000%
2026-09-11	0.5500	0.5500	0.4600	0.4600	-36.111%	29	149	-36.957%
2026-09-10	0.7200	0.7200	0.7200	0.7200	+60.000%	3	149	-59.722%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-19.643%	1	152	-35.556%
2026-09-03	0.6500	0.6500	0.5500	0.5600	-11.111%	10	152	-48.214%
2026-09-02	0.6300	0.6300	0.6300	0.6300	-30.000%	1	144	-53.968%
2026-09-01	0.7700	0.9000	0.7700	0.9000	+12.500%	28	143	-67.778%
2026-08-31	0.7900	0.8400	0.7900	0.8000	-6.977%	14	117	-63.750%
2026-08-28	0.8900	0.8900	0.7300	0.8600	+6.173%	17	118	-66.279%
2026-08-27	0.9700	1.2500	0.7700	0.8100	-22.115%	80	123	-64.198%
2026-08-26	1.0400	1.0400	1.0400	1.0400	-16.800%	1	67	-72.115%
2026-08-25	1.2500	1.2500	1.2500	1.2500	-1.575%	1	67	-76.800%
2026-08-24	1.2700	1.2700	1.2100	1.2700	-0.781%	17	66	-77.165%
2026-08-21	1.3700	1.3800	1.2800	1.2800	-13.514%	8	52	-77.344%
2026-08-20	1.7300	1.7300	1.4800	1.4800	-1.987%	3	48	-80.405%
2026-08-19	1.6600	1.6600	1.5100	1.5100	-17.935%	14	50	-80.795%
2026-08-18	1.8800	1.8800	1.8400	1.8400	+4.545%	10	53	-84.239%
2026-08-17	1.6500	1.7800	1.6500	1.7600	+0.571%	59	0	-83.523%
2026-08-14	1.7000	1.7500	1.7000	1.7500	0.000%	24	0	-83.429%

Share