Dark

Check out our Level2View

UVXY20261002C23.5
UVXY Oct 2 2026 23.50 Call (UVXY261002C00023500)
option OPRA

EOD

Sep 15, 2026

0.3900-7.143%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.4400	0.3900	0.3900	-7.143%	10	53	0.000%
2026-09-14	0.4200	0.4200	0.4200	0.4200	-34.375%	1	43	-7.143%
2026-09-10	0.6400	0.6400	0.6400	0.6400	+10.345%	1	43	-39.063%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-32.558%	1	43	-32.759%
2026-09-01	0.8600	0.8600	0.8600	0.8600	+8.861%	3	43	-54.651%
2026-08-31	0.6800	0.8100	0.6800	0.7900	+3.947%	3	43	-50.633%
2026-08-28	0.6200	0.8400	0.6200	0.7600	+7.042%	238	42	-48.684%
2026-08-27	0.9600	0.9600	0.7100	0.7100	-20.225%	29	41	-45.070%
2026-08-26	0.9200	0.9400	0.8900	0.8900	-28.226%	4	24	-56.180%
2026-08-25	1.2400	1.2400	1.2400	1.2400	+7.826%	1	21	-68.548%
2026-08-24	1.1100	1.1500	1.1100	1.1500	-9.449%	2	20	-66.087%
2026-08-21	1.3600	1.3700	1.2600	1.2700	-9.286%	8	21	-69.291%
2026-08-19	1.5400	1.5400	1.3900	1.4000	-23.077%	12	17	-72.143%
2026-08-18	1.8600	1.8600	1.8200	1.8200	+11.656%	10	22	-78.571%
2026-08-17	1.6600	1.7100	1.6000	1.6300	-4.118%	25	0	-76.074%
2026-08-14	1.6800	1.7000	1.6800	1.7000	0.000%	23	0	-77.059%

Share