Dark

Check out our Level2View

UVXY20261002C22
UVXY Oct 2 2026 22.00 Call (UVXY261002C00022000)
option OPRA

EOD

Sep 17, 2026

0.3300-50.746%(-0.3400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.3300	0.2500	0.3300	-50.746%	6	92	0.000%
2026-09-16	0.4400	0.6700	0.4400	0.6700	+36.735%	18	96	-50.746%
2026-09-15	0.5300	0.5300	0.4900	0.4900	-20.968%	11	79	-32.653%
2026-09-14	0.6200	0.6200	0.6200	0.6200	+12.727%	1	72	-46.774%
2026-09-11	0.5700	0.6000	0.5500	0.5500	-45.000%	12	71	-40.000%
2026-09-10	0.9100	1.0000	0.7200	1.0000	+44.928%	7	73	-67.000%
2026-09-09	0.6900	0.6900	0.6900	0.6900	+32.692%	2	68	-52.174%
2026-09-04	0.5400	0.5400	0.5200	0.5200	-23.529%	4	67	-36.538%
2026-09-03	0.6600	0.7000	0.6600	0.6800	-12.821%	12	67	-51.471%
2026-09-02	0.9400	0.9400	0.7700	0.7800	-26.415%	15	62	-57.692%
2026-09-01	0.9000	1.0600	0.9000	1.0600	+15.217%	8	48	-68.868%
2026-08-31	0.9200	0.9200	0.9200	0.9200	+5.747%	3	48	-64.130%
2026-08-28	0.9600	0.9600	0.8700	0.8700	-6.452%	14	45	-62.069%
2026-08-27	1.0600	1.0600	0.8800	0.9300	-22.500%	34	34	-64.516%
2026-08-26	1.3200	1.3200	1.1400	1.2000	-3.226%	23	32	-72.500%
2026-08-25	1.3300	1.4600	1.2400	1.2400	-13.889%	9	28	-73.387%
2026-08-24	1.3900	1.4400	1.3900	1.4400	-8.280%	3	24	-77.083%
2026-08-21	1.5200	1.5700	1.5200	1.5700	-11.798%	12	24	-78.981%
2026-08-20	1.7800	1.7800	1.7800	1.7800	+7.879%	1	22	-81.461%
2026-08-19	1.9700	1.9700	1.6500	1.6500	-21.429%	3	22	-80.000%
2026-08-18	2.2000	2.2000	2.1000	2.1000	0.000%	19	19	-84.286%

Share