Dark

Check out our Level2View

UVXY20261002C22.5
UVXY Oct 2 2026 22.50 Call (UVXY261002C00022500)
option OPRA

EOD

Sep 16, 2026

0.5600-8.197%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5000	0.5600	0.5000	0.5600	-8.197%	3	15	0.000%
2026-09-14	0.6100	0.6100	0.6100	0.6100	+19.608%	1	12	-8.197%
2026-09-11	0.5100	0.5100	0.5100	0.5100	+2.000%	1	11	+9.804%
2026-09-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	11	+12.000%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-45.652%	1	10	+12.000%
2026-08-31	0.9100	0.9200	0.9100	0.9200	+8.235%	10	9	-39.130%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-10.526%	10	16	-34.118%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-14.414%	1	7	-41.053%
2026-08-26	1.2000	1.2000	1.1100	1.1100	-14.615%	5	8	-49.550%
2026-08-25	1.3200	1.3500	1.3000	1.3000	-2.256%	6	7	-56.923%
2026-08-24	1.3700	1.3700	1.3300	1.3300	-17.391%	2	6	-57.895%
2026-08-20	1.8600	1.8600	1.5900	1.6100	-0.617%	6	6	-65.217%
2026-08-19	1.6400	1.8100	1.6200	1.6200	0.000%	6	5	-65.432%

Share