Dark

Check out our Level2View

UVXY20261002C21
UVXY Oct 2 2026 21.00 Call (UVXY261002C00021000)
option OPRA

EOD

Sep 17, 2026

0.4000-45.205%(-0.3300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4300	0.4300	0.3300	0.4000	-45.205%	14	122	0.000%
2026-09-16	0.5800	0.9500	0.5400	0.7300	+7.353%	71	122	-45.205%
2026-09-14	0.6800	0.6800	0.6800	0.6800	+1.493%	1	74	-41.176%
2026-09-11	0.8300	0.8300	0.6700	0.6700	-33.000%	7	73	-40.299%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+23.457%	1	72	-60.000%
2026-09-09	0.8300	0.8300	0.8100	0.8100	+6.579%	12	72	-50.617%
2026-09-08	0.7800	0.7800	0.7600	0.7600	-14.607%	12	83	-47.368%
2026-09-02	0.9500	0.9500	0.8900	0.8900	-13.592%	5	73	-55.056%
2026-08-31	1.0600	1.0600	1.0300	1.0300	-6.364%	2	72	-61.165%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-17.293%	1	70	-63.636%
2026-08-26	1.3600	1.5200	1.3300	1.3300	-27.717%	55	70	-69.925%
2026-08-21	1.8400	1.8400	1.8400	1.8400	-6.599%	5	23	-78.261%
2026-08-19	2.0200	2.0200	1.9400	1.9700	-20.565%	4	18	-79.695%
2026-08-13	2.4200	2.4800	2.4200	2.4800	0.000%	17	17	-83.871%

Share