Dark

Check out our Dark Pool Levels

UVXY20261002C21.5
UVXY Oct 2 2026 21.50 Call (UVXY261002C00021500)
option OPRA

EOD

Sep 16, 2026

0.5000-23.077%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5000	0.5000	0.5000	0.5000	-23.077%	1	13	0.000%
2026-09-14	0.7700	0.7800	0.6500	0.6500	-40.909%	3	13	-23.077%
2026-09-01	0.9700	1.1000	0.9700	1.1000	+8.911%	2	13	-54.545%
2026-08-31	1.0400	1.0400	1.0100	1.0100	+5.208%	2	11	-50.495%
2026-08-28	0.9600	0.9600	0.9600	0.9600	-6.796%	1	11	-47.917%
2026-08-27	1.1200	1.1200	0.8900	1.0300	-20.155%	22	11	-51.456%
2026-08-26	1.3400	1.3700	1.2600	1.2900	-4.444%	25	11	-61.240%
2026-08-25	1.3500	1.3500	1.3500	1.3500	-25.824%	1	1	-62.963%
2026-08-19	1.9100	1.9100	1.8200	1.8200	0.000%	2	0	-72.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC