Dark

Check out our API

UVXY20261002C20
UVXY Oct 2 2026 20.00 Call (UVXY261002C00020000)
option OPRA

EOD

Sep 17, 2026

0.4400-53.684%(-0.5100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.4800	0.4200	0.4400	-53.684%	17	475	0.000%
2026-09-16	0.6800	1.2600	0.6300	0.9500	+5.556%	168	467	-53.684%
2026-09-15	0.8800	0.9100	0.8600	0.9000	+47.541%	12	350	-51.111%
2026-09-14	1.1000	1.4400	0.6100	0.6100	-16.438%	33	340	-27.869%
2026-09-11	0.9700	0.9700	0.7300	0.7300	-49.655%	14	323	-39.726%
2026-09-10	1.3600	1.4500	1.1000	1.4500	+57.609%	18	312	-69.655%
2026-09-09	0.9800	0.9900	0.9200	0.9200	+2.222%	42	309	-52.174%
2026-09-08	1.0800	1.0800	0.9000	0.9000	+11.111%	7	330	-51.111%
2026-09-04	0.7900	0.8100	0.7100	0.8100	-11.957%	105	271	-45.679%
2026-09-03	1.0100	1.0100	0.9200	0.9200	-14.019%	62	271	-52.174%
2026-09-02	1.2000	1.2000	1.0400	1.0700	-26.207%	79	276	-58.879%
2026-09-01	1.2900	1.6500	1.1400	1.4500	+22.881%	126	271	-69.655%
2026-08-31	1.1500	1.1900	1.1500	1.1800	-13.869%	3	233	-62.712%
2026-08-28	1.3800	1.4100	1.2700	1.3700	+10.484%	32	231	-67.883%
2026-08-27	1.2900	1.4600	1.2400	1.2400	-24.390%	63	217	-64.516%
2026-08-26	1.9000	1.9000	1.5800	1.6400	-2.381%	62	191	-73.171%
2026-08-25	2.0000	2.0000	1.6800	1.6800	-14.721%	45	153	-73.810%
2026-08-24	2.0400	2.0400	1.8400	1.9700	-7.944%	22	116	-77.665%
2026-08-21	2.0200	2.1400	2.0200	2.1400	-6.550%	34	105	-79.439%
2026-08-20	2.2500	2.3000	2.2500	2.2900	+4.091%	30	83	-80.786%
2026-08-19	2.4600	2.4600	2.2000	2.2000	-17.910%	3	66	-80.000%
2026-08-18	2.6800	2.6800	2.6800	2.6800	-2.190%	20	66	-83.582%
2026-08-17	2.4100	2.7400	2.4100	2.7400	+6.615%	56	0	-83.942%
2026-08-14	2.8500	2.8500	2.5000	2.5700	-8.214%	47	0	-82.879%
2026-08-13	2.7000	2.8000	2.7000	2.8000	0.000%	15	0	-84.286%

Share