Dark

Check out our Level2View

UVXY20261002C20.5
UVXY Oct 2 2026 20.50 Call (UVXY261002C00020500)
option OPRA

EOD

Sep 17, 2026

0.6500-7.143%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.6500	0.4200	0.6500	-7.143%	6	40	0.000%
2026-09-11	0.8000	0.8000	0.7000	0.7000	-47.368%	2	36	-7.143%
2026-09-10	1.2200	1.3300	1.2200	1.3300	+40.000%	23	56	-51.128%
2026-09-09	0.9000	0.9500	0.9000	0.9500	+5.556%	11	56	-31.579%
2026-09-08	0.8200	0.9500	0.7600	0.9000	+5.882%	16	46	-27.778%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-15.000%	21	52	-23.529%
2026-09-02	1.2200	1.2200	1.0000	1.0000	-12.281%	21	67	-35.000%
2026-08-31	1.1400	1.1400	1.1400	1.1400	-8.800%	1	47	-42.982%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-34.211%	21	46	-48.000%
2026-08-21	1.8600	1.9000	1.8600	1.9000	-5.000%	16	31	-65.789%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-23.372%	1	16	-67.500%
2026-08-14	2.6100	2.6100	2.6100	2.6100	0.000%	1	15	-75.096%
2026-08-13	2.4600	2.6100	2.4600	2.6100	0.000%	14	0	-75.096%

Share