Dark

Check out our Level2View

UVXY20261002C19
UVXY Oct 2 2026 19.00 Call (UVXY261002C00019000)
option OPRA

EOD

Sep 17, 2026

0.5800-52.066%(-0.6300)1,880

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.7700	0.5400	0.5800	-52.066%	1,880	1,827	0.000%
2026-09-16	0.8500	1.4500	0.8500	1.2100	+11.009%	79	394	-52.066%
2026-09-15	1.1000	1.1000	0.9600	1.0900	+9.000%	65	366	-46.789%
2026-09-14	1.3700	1.5000	1.0000	1.0000	0.000%	60	308	-42.000%
2026-09-11	1.2500	1.2500	0.9900	1.0000	-42.857%	36	299	-42.000%
2026-09-10	1.4200	1.9000	1.4200	1.7500	+41.129%	264	304	-66.857%
2026-09-09	1.2400	1.2800	1.2400	1.2400	+9.735%	42	324	-53.226%
2026-09-08	1.1100	1.2200	1.0600	1.1300	+17.708%	50	331	-48.673%
2026-09-04	0.8800	0.9800	0.8700	0.9600	-17.241%	158	509	-39.583%
2026-09-03	1.2300	1.2600	1.1500	1.1600	-11.450%	15	509	-50.000%
2026-09-02	1.4500	1.5100	1.3100	1.3100	-23.837%	17	509	-55.725%
2026-09-01	1.6300	1.8500	1.4700	1.7200	+27.407%	504	520	-66.279%
2026-08-31	1.6200	1.6200	1.3100	1.3500	-19.162%	42	198	-57.037%
2026-08-28	1.6700	1.7000	1.5800	1.6700	+10.596%	37	166	-65.269%
2026-08-27	1.6000	1.6000	1.5100	1.5100	-19.681%	34	156	-61.589%
2026-08-26	2.0500	2.0500	1.8700	1.8800	-6.931%	105	123	-69.149%
2026-08-25	2.1400	2.1400	2.0200	2.0200	-12.174%	8	45	-71.287%
2026-08-24	2.3300	2.3300	2.3000	2.3000	-17.563%	5	39	-74.783%
2026-08-20	2.5500	2.7900	2.5500	2.7900	+10.277%	24	36	-79.211%
2026-08-19	2.5300	2.5300	2.5300	2.5300	-21.914%	15	15	-77.075%
2026-08-18	3.2000	3.2400	3.2000	3.2400	+7.285%	15	15	-82.099%
2026-08-17	3.0200	3.0200	3.0200	3.0200	0.000%	1	0	-80.795%

Share