Dark

Check out our API

UVXY20261002C19.5
UVXY Oct 2 2026 19.50 Call (UVXY261002C00019500)
option OPRA

EOD

Sep 17, 2026

0.5000-60.000%(-0.7500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5400	0.5500	0.5000	0.5000	-60.000%	6	125	0.000%
2026-09-16	0.7900	1.2500	0.7900	1.2500	+47.059%	71	127	-60.000%
2026-09-14	1.1900	1.1900	0.8500	0.8500	-5.556%	42	119	-41.176%
2026-09-11	1.1500	1.1500	0.9000	0.9000	-43.750%	62	125	-44.444%
2026-09-10	1.5000	1.6800	1.4400	1.6000	+45.455%	43	63	-68.750%
2026-09-09	1.1300	1.1300	1.0200	1.1000	+35.802%	11	45	-54.545%
2026-09-04	0.9000	0.9000	0.8100	0.8100	-26.364%	9	31	-38.272%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-19.708%	2	31	-54.545%
2026-09-01	1.4000	1.4200	1.3700	1.3700	+7.031%	4	31	-63.504%
2026-08-31	1.6000	1.6000	1.2600	1.2800	-14.667%	9	34	-60.938%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+3.448%	3	33	-66.667%
2026-08-27	1.4500	1.4500	1.4500	1.4500	-17.614%	1	31	-65.517%
2026-08-26	1.8300	1.8300	1.7600	1.7600	-16.588%	3	31	-71.591%
2026-08-24	2.1800	2.1800	1.9800	2.1100	-4.955%	28	28	-76.303%
2026-08-21	2.2100	2.2200	2.2100	2.2200	-9.016%	3	3	-77.477%
2026-08-20	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	-79.508%

Share