Dark

Check out our Level2View

UVXY20261002C18
UVXY Oct 2 2026 18.00 Call (UVXY261002C00018000)
option OPRA

EOD

Sep 17, 2026

0.7500-55.090%(-0.9200)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.9600	0.7500	0.7500	-55.090%	158	1,031	0.000%
2026-09-16	1.2200	1.8000	1.1600	1.6700	+25.564%	73	1,019	-55.090%
2026-09-15	1.4500	1.6300	1.3000	1.3300	-8.276%	17	1,009	-43.609%
2026-09-14	1.8300	1.8300	1.3500	1.4500	+11.538%	23	1,007	-48.276%
2026-09-11	1.5200	1.7600	1.2600	1.3000	-42.222%	25	999	-42.308%
2026-09-10	2.0900	2.2500	2.0900	2.2500	+40.625%	2	993	-66.667%
2026-09-09	1.5700	1.6600	1.5600	1.6000	+10.345%	1,006	992	-53.125%
2026-09-08	1.3400	1.6000	1.2900	1.4500	+9.023%	27	534	-48.276%
2026-09-04	1.5500	1.5500	1.1500	1.3300	-4.317%	105	521	-43.609%
2026-09-03	1.5000	1.5500	1.3900	1.3900	-13.125%	65	521	-46.043%
2026-09-02	1.8900	1.8900	1.6000	1.6000	-23.077%	31	509	-53.125%
2026-09-01	1.9400	2.2000	1.9200	2.0800	+18.857%	408	486	-63.942%
2026-08-31	2.0500	2.0500	1.7500	1.7500	-13.366%	61	419	-57.143%
2026-08-28	2.0000	2.0700	1.9000	2.0200	+4.663%	280	407	-62.871%
2026-08-27	2.1000	2.1000	1.8500	1.9300	-15.721%	20	168	-61.140%
2026-08-26	2.2900	2.2900	2.2900	2.2900	-15.809%	5	150	-67.249%
2026-08-21	2.8600	2.8600	2.7200	2.7200	-14.196%	147	145	-72.426%
2026-08-20	3.1700	3.1700	3.1700	3.1700	0.000%	10	10	-76.341%

Share