Dark

Check out our API

UVXY20261002C18.5
UVXY Oct 2 2026 18.50 Call (UVXY261002C00018500)
option OPRA

EOD

Sep 17, 2026

0.6800-50.725%(-0.7000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.8500	0.6400	0.6800	-50.725%	27	145	0.000%
2026-09-16	0.9900	1.6400	0.9900	1.3800	+18.966%	80	125	-50.725%
2026-09-15	1.2500	1.2500	1.1600	1.1600	+0.870%	6	110	-41.379%
2026-09-14	1.5100	1.5400	1.1100	1.1500	-2.542%	39	107	-40.870%
2026-09-11	1.3500	1.3500	1.1800	1.1800	-32.184%	41	115	-42.373%
2026-09-10	1.8000	1.8000	1.7400	1.7400	+16.000%	18	91	-60.920%
2026-09-09	1.6000	1.6000	1.4900	1.5000	+25.000%	55	77	-54.667%
2026-09-08	1.2000	1.2000	1.2000	1.2000	+9.091%	2	45	-43.333%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-22.535%	1	42	-38.182%
2026-09-02	1.7400	1.7400	1.4200	1.4200	-24.468%	3	42	-52.113%
2026-09-01	1.7100	1.9900	1.7100	1.8800	+17.500%	28	40	-63.830%
2026-08-31	1.9000	1.9000	1.5400	1.6000	-12.088%	5	18	-57.500%
2026-08-28	1.9000	1.9000	1.8200	1.8200	+2.825%	14	17	-62.637%
2026-08-27	1.7400	1.7700	1.7400	1.7700	-32.443%	2	3	-61.582%
2026-08-24	2.6200	2.6200	2.6200	2.6200	0.000%	2	2	-74.046%

Share