Dark

Check out our Dark Pool Levels

UVXY20261002C17.5
UVXY Oct 2 2026 17.50 Call (UVXY261002C00017500)
option OPRA

EOD

Sep 17, 2026

0.9300-47.458%(-0.8400)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	0.7100	0.9300	-47.458%	282	493	0.000%
2026-09-16	1.4500	1.7900	1.4400	1.7700	+14.935%	80	248	-47.458%
2026-09-15	1.6500	1.6500	1.5400	1.5400	-3.750%	72	235	-39.610%
2026-09-14	1.9400	1.9400	1.5900	1.6000	+1.911%	108	229	-41.875%
2026-09-11	1.5700	1.5700	1.5700	1.5700	-37.200%	7	221	-40.764%
2026-09-10	2.2500	2.5000	2.1400	2.5000	+32.979%	3	215	-62.800%
2026-09-09	1.7800	1.8800	1.7800	1.8800	+22.078%	296	216	-50.532%
2026-09-08	1.4600	1.6000	1.4600	1.5400	+10.000%	3	478	-39.610%
2026-09-04	1.4000	1.4000	1.3100	1.4000	-3.448%	8	472	-33.571%
2026-09-03	1.7600	1.7600	1.4500	1.4500	-19.890%	4	472	-35.862%
2026-09-02	1.9700	1.9700	1.8100	1.8100	-8.122%	28	471	-48.619%
2026-09-01	2.2200	2.4100	1.9700	1.9700	-5.742%	450	454	-52.792%
2026-08-31	2.0900	2.0900	2.0900	2.0900	-17.717%	4	4	-55.502%
2026-08-26	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	-63.386%

Share