Dark

Check out our API

UVXY20261002C16
UVXY Oct 2 2026 16.00 Call (UVXY261002C00016000)
option OPRA

EOD

Sep 17, 2026

1.75-35.185%(-0.95)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7700	1.8800	1.7500	1.7500	-35.185%	25	31	0.000%
2026-09-16	2.2200	2.7000	2.2200	2.7000	+12.971%	2	7	-35.185%
2026-09-11	2.3900	2.3900	2.3900	2.3900	+25.131%	1	7	-26.778%
2026-09-04	1.9200	1.9200	1.9100	1.9100	-19.748%	3	4	-8.377%
2026-09-03	2.3800	2.3800	2.3800	2.3800	-45.909%	1	4	-26.471%
2026-08-20	4.4000	4.4000	4.3500	4.4000	0.000%	6	3	-60.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC